


日期 | 開盤價(ADAMANT Messenger) | 收盤價(ADAMANT Messenger) | 日漲跌幅 | 每個ADAMANT Messenger的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.011 | 0.011 | +0.7% | +$0.{4}7738 |
| 2026-08-04 | 0.011 | 0.011 | -0.06% | -$0.{5}6823 |
| 2026-08-03 | 0.011 | 0.011 | +0.75% | +$0.{4}8240 |
| 2026-08-02 | 0.011 | 0.011 | -0.94% | -$0 |
| 2026-08-01 | 0.011 | 0.011 | -0.39% | -$0.{4}4432 |
| 2026-07-31 | 0.011 | 0.011 | +0.52% | +$0.{4}5779 |
| 2026-07-30 | 0.011 | 0.011 | -0.38% | -$0.{4}4221 |
| 2026-07-29 | 0.011 | 0.011 | +0.43% | +$0.{4}4760 |
| 2026-07-28 | 0.011 | 0.011 | +0.28% | +$0.{4}3167 |
| 2026-07-27 | 0.011 | 0.011 | +0.58% | +$0.{4}6418 |