


日期 | 開盤價(Adobe Tokenized Stock (Ondo)) | 收盤價(Adobe Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Adobe Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 255.201 | 251.62 | -1.4% | -$3.581 |
| 2026-08-04 | 251.089 | 255.201 | +1.63% | +$4.112 |
| 2026-08-03 | 253.061 | 251.089 | -0.77% | -$1.972 |
| 2026-08-02 | 248.616 | 253.061 | +1.78% | +$4.445 |
| 2026-08-01 | 247.205 | 248.616 | +0.57% | +$1.411 |
| 2026-07-31 | 246.47 | 247.205 | +0.29% | +$0.736 |
| 2026-07-30 | 260.198 | 246.47 | -5.27% | -$13.728 |
| 2026-07-29 | 248.772 | 260.198 | +4.59% | +$11.427 |
| 2026-07-28 | 237.291 | 248.772 | +4.83% | +$11.48 |
| 2026-07-27 | 219.901 | 237.291 | +7.9% | +$17.391 |