


日期 | 開盤價(Adobe tokenized stock(xStock)) | 收盤價(Adobe tokenized stock(xStock)) | 日漲跌幅 | 每個Adobe tokenized stock(xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 257.033 | 253.067 | -1.54% | -$3.965 |
| 2026-08-04 | 253.061 | 257.033 | +1.56% | +$3.971 |
| 2026-08-03 | 256.75 | 253.061 | -1.43% | -$3.688 |
| 2026-08-02 | 247.957 | 256.75 | +3.54% | +$8.793 |
| 2026-08-01 | 248.65 | 247.957 | -0.27% | -$0.693 |
| 2026-07-31 | 247.631 | 248.643 | +0.4% | +$1.012 |
| 2026-07-30 | 263.295 | 247.631 | -5.94% | -$15.664 |
| 2026-07-29 | 215.72 | 263.284 | +22.04% | +$47.564 |
| 2026-07-28 | 215.72 | 215.72 | 0% | $0 |
| 2026-07-27 | 215.72 | 215.72 | 0% | $0 |