


日期 | 開盤價(Adshares) | 收盤價(Adshares) | 日漲跌幅 | 每個Adshares的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.404 | 0.413 | +2.15% | +$0.009 |
| 2026-08-04 | 0.399 | 0.404 | +1.28% | +$0.005 |
| 2026-08-03 | 0.406 | 0.399 | -1.79% | -$0.007 |
| 2026-08-02 | 0.397 | 0.406 | +2.14% | +$0.009 |
| 2026-08-01 | 0.402 | 0.397 | -1.07% | -$0.004 |
| 2026-07-31 | 0.413 | 0.402 | -2.69% | -$0.011 |
| 2026-07-30 | 0.411 | 0.413 | +0.34% | +$0.001 |
| 2026-07-29 | 0.41 | 0.411 | +0.24% | +$0.001 |
| 2026-07-28 | 0.413 | 0.41 | -0.55% | -$0.002 |
| 2026-07-27 | 0.418 | 0.412 | -1.39% | -$0.006 |