


日期 | 開盤價(Adventure Gold) | 收盤價(Adventure Gold) | 日漲跌幅 | 每個Adventure Gold的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.149 | 0.153 | +2.7% | +$0.004 |
| 2026-08-05 | 0.147 | 0.149 | +1.1% | +$0.002 |
| 2026-08-04 | 0.148 | 0.147 | -0.94% | -$0.001 |
| 2026-08-03 | 0.147 | 0.148 | +0.97% | +$0.001 |
| 2026-08-02 | 0.146 | 0.147 | +0.35% | +$0.001 |
| 2026-08-01 | 0.146 | 0.146 | 0% | +$0.{4}1357 |
| 2026-07-31 | 0.147 | 0.146 | -0.45% | -$0.001 |
| 2026-07-30 | 0.146 | 0.147 | +0.34% | +$0.001 |
| 2026-07-29 | 0.144 | 0.146 | +1.48% | +$0.002 |
| 2026-07-28 | 0.15 | 0.144 | -3.66% | -$0.005 |