


日期 | 開盤價(Aehr Test Systems) | 收盤價(Aehr Test Systems) | 日漲跌幅 | 每個Aehr Test Systems的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 99.177 | 102.177 | +3.02% | +$3 |
| 2026-08-05 | 108.895 | 99.177 | -8.92% | -$9.718 |
| 2026-08-04 | 92.643 | 108.895 | +17.54% | +$16.251 |
| 2026-08-03 | 78.413 | 92.643 | +18.14% | +$14.231 |
| 2026-08-02 | 78.413 | 78.413 | 0% | $0 |
| 2026-08-01 | 78.588 | 78.413 | -0.22% | -$0.175 |
| 2026-07-31 | 79.725 | 78.588 | -1.42% | -$1.137 |
| 2026-07-30 | 65.951 | 79.725 | +20.88% | +$13.774 |
| 2026-07-29 | 69.745 | 65.951 | -5.43% | -$3.794 |
| 2026-07-28 | 73.894 | 69.745 | -5.61% | -$4.149 |