


日期 | 開盤價(Aergo) | 收盤價(Aergo) | 日漲跌幅 | 每個Aergo的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.008 | 0.008 | -3.45% | -$0 |
| 2026-08-04 | 0.008 | 0.008 | -2.57% | -$0 |
| 2026-08-03 | 0.009 | 0.008 | -13.45% | -$0.001 |
| 2026-08-02 | 0.012 | 0.009 | -19.22% | -$0.002 |
| 2026-08-01 | 0.013 | 0.012 | -6.73% | -$0.001 |
| 2026-07-31 | 0.014 | 0.012 | -7.79% | -$0.001 |
| 2026-07-30 | 0.014 | 0.014 | -4.78% | -$0.001 |
| 2026-07-29 | 0.015 | 0.014 | -8.05% | -$0.001 |
| 2026-07-28 | 0.016 | 0.016 | -5.65% | -$0.001 |
| 2026-07-27 | 0.015 | 0.016 | +8.94% | +$0.001 |