


日期 | 開盤價(Aerodrome Finance) | 收盤價(Aerodrome Finance) | 日漲跌幅 | 每個Aerodrome Finance的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.399 | 0.402 | +0.74% | +$0.003 |
| 2026-08-02 | 0.402 | 0.399 | -0.7% | -$0.003 |
| 2026-08-01 | 0.416 | 0.402 | -3.36% | -$0.014 |
| 2026-07-31 | 0.432 | 0.416 | -3.7% | -$0.016 |
| 2026-07-30 | 0.416 | 0.432 | +3.77% | +$0.016 |
| 2026-07-29 | 0.438 | 0.416 | -5.06% | -$0.022 |
| 2026-07-28 | 0.438 | 0.438 | -0.07% | -$0 |
| 2026-07-27 | 0.429 | 0.438 | +2.19% | +$0.009 |
| 2026-07-26 | 0.414 | 0.429 | +3.53% | +$0.015 |
| 2026-07-25 | 0.414 | 0.414 | +0.17% | +$0.001 |