


日期 | 開盤價(Æternity) | 收盤價(Æternity) | 日漲跌幅 | 每個Æternity的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.006 | 0.005 | -20.07% | -$0.001 |
| 2026-08-04 | 0.007 | 0.006 | -4.43% | -$0 |
| 2026-08-03 | 0.007 | 0.007 | -1.28% | -$0.{4}8548 |
| 2026-08-02 | 0.007 | 0.007 | -2.84% | -$0 |
| 2026-08-01 | 0.008 | 0.007 | -11.14% | -$0.001 |
| 2026-07-31 | 0.006 | 0.008 | +27.14% | +$0.002 |
| 2026-07-30 | 0.006 | 0.006 | -0.42% | -$0.{4}2611 |
| 2026-07-29 | 0.006 | 0.006 | -3.82% | -$0 |
| 2026-07-28 | 0.006 | 0.006 | +7.4% | +$0 |
| 2026-07-27 | 0.005 | 0.006 | +18% | +$0.001 |