


日期 | 開盤價(AGENDA 47) | 收盤價(AGENDA 47) | 日漲跌幅 | 每個AGENDA 47的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.002 | 0.002 | -0.37% | -$0.{5}6453 |
| 2026-08-05 | 0.002 | 0.002 | -0.35% | -$0.{5}6150 |
| 2026-08-04 | 0.002 | 0.002 | -0.54% | -$0.{5}9362 |
| 2026-08-03 | 0.002 | 0.002 | -1.76% | -$0.{4}3107 |
| 2026-08-02 | 0.002 | 0.002 | -1.11% | -$0.{4}1979 |
| 2026-08-01 | 0.002 | 0.002 | -12.65% | -$0 |
| 2026-07-31 | 0.002 | 0.002 | -13.94% | -$0 |
| 2026-07-30 | 0.002 | 0.002 | +19.26% | +$0 |
| 2026-07-29 | 0.002 | 0.002 | -0.96% | -$0.{4}1933 |
| 2026-07-28 | 0.002 | 0.002 | -0.68% | -$0.{4}1368 |