


日期 | 開盤價(AI Companions) | 收盤價(AI Companions) | 日漲跌幅 | 每個AI Companions的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.014 | 0.012 | -9.73% | -$0.001 |
| 2026-08-04 | 0.014 | 0.014 | +0.82% | +$0 |
| 2026-08-03 | 0.014 | 0.014 | -2.1% | -$0 |
| 2026-08-02 | 0.014 | 0.014 | -2.26% | -$0 |
| 2026-08-01 | 0.014 | 0.014 | +1.26% | +$0 |
| 2026-07-31 | 0.014 | 0.014 | +1.06% | +$0 |
| 2026-07-30 | 0.014 | 0.014 | -2.67% | -$0 |
| 2026-07-29 | 0.013 | 0.014 | +11.9% | +$0.002 |
| 2026-07-28 | 0.013 | 0.013 | -1.07% | -$0 |
| 2026-07-27 | 0.013 | 0.013 | -0.17% | -$0.{4}2277 |