


日期 | 開盤價(Aimonica Brands) | 收盤價(Aimonica Brands) | 日漲跌幅 | 每個Aimonica Brands的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}3817 | 0.{4}3684 | -3.48% | -$0.{5}1332 |
| 2026-08-06 | 0.{4}3817 | 0.{4}3817 | 0% | $0 |
| 2026-08-05 | 0.{4}3825 | 0.{4}3817 | -0.21% | -$0.{7}8142 |
| 2026-08-04 | 0.{4}3743 | 0.{4}3825 | +2.2% | +$0.{6}8257 |
| 2026-08-03 | 0.{4}3763 | 0.{4}3743 | -0.53% | -$0.{6}2011 |
| 2026-08-02 | 0.{4}3663 | 0.{4}3763 | +2.73% | +$0.{5}1000 |
| 2026-08-01 | 0.{4}3710 | 0.{4}3663 | -1.25% | -$0.{6}4670 |
| 2026-07-31 | 0.{4}3796 | 0.{4}3710 | -2.27% | -$0.{6}8646 |
| 2026-07-30 | 0.{4}3886 | 0.{4}3796 | -2.3% | -$0.{6}8959 |
| 2026-07-29 | 0.{4}3925 | 0.{4}3886 | -1% | -$0.{6}3955 |