


日期 | 開盤價(METAVERSE) | 收盤價(METAVERSE) | 日漲跌幅 | 每個METAVERSE的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.002 | 0.002 | +2.76% | +$0.{4}4208 |
| 2026-08-04 | 0.001 | 0.002 | +1.8% | +$0.{4}2694 |
| 2026-08-03 | 0.001 | 0.001 | 0% | $0 |
| 2026-08-02 | 0.001 | 0.001 | 0% | $0 |
| 2026-08-01 | 0.002 | 0.001 | -0.84% | -$0.{4}1268 |
| 2026-07-31 | 0.002 | 0.002 | -0.15% | -$0.{5}2267 |
| 2026-07-30 | 0.002 | 0.002 | 0% | $0 |
| 2026-07-29 | 0.002 | 0.002 | +0.41% | +$0.{5}6291 |
| 2026-07-28 | 0.002 | 0.002 | -2.7% | -$0.{4}4177 |
| 2026-07-27 | 0.002 | 0.002 | 0% | $0 |