


日期 | 開盤價(AIVIVE) | 收盤價(AIVIVE) | 日漲跌幅 | 每個AIVIVE的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.009 | 0.009 | -0.81% | -$0.{4}7571 |
| 2026-08-03 | 0.009 | 0.009 | -0.67% | -$0.{4}6374 |
| 2026-08-02 | 0.009 | 0.009 | +0.37% | +$0.{4}3495 |
| 2026-08-01 | 0.009 | 0.009 | -0.03% | -$0.{5}3615 |
| 2026-07-31 | 0.009 | 0.009 | +4.01% | +$0 |
| 2026-07-30 | 0.009 | 0.009 | +1.89% | +$0 |
| 2026-07-29 | 0.009 | 0.009 | -1.09% | -$0.{4}9792 |
| 2026-07-28 | 0.009 | 0.009 | -1.09% | -$0.{4}9854 |
| 2026-07-27 | 0.009 | 0.009 | -0.56% | -$0.{4}5170 |
| 2026-07-26 | 0.009 | 0.009 | -2.13% | -$0 |