


日期 | 開盤價(aixCB by Virtuals) | 收盤價(aixCB by Virtuals) | 日漲跌幅 | 每個aixCB by Virtuals的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}6226 | 0.{4}6239 | +0.21% | +$0.{6}1325 |
| 2026-08-05 | 0.{4}5886 | 0.{4}6226 | +5.76% | +$0.{5}3395 |
| 2026-08-04 | 0.{4}5334 | 0.{4}5886 | +10.34% | +$0.{5}5520 |
| 2026-08-03 | 0.{4}7836 | 0.{4}5334 | -31.92% | -$0.{4}2501 |
| 2026-08-02 | 0.{4}8274 | 0.{4}7836 | -5.29% | -$0.{5}4377 |
| 2026-08-01 | 0.{4}8149 | 0.{4}8274 | +1.53% | +$0.{5}1248 |
| 2026-07-31 | 0.{4}8509 | 0.{4}8149 | -4.23% | -$0.{5}3602 |
| 2026-07-30 | 0.{4}8361 | 0.{4}8509 | +1.77% | +$0.{5}1482 |
| 2026-07-29 | 0.{4}8185 | 0.{4}8361 | +2.14% | +$0.{5}1755 |
| 2026-07-28 | 0.{4}7750 | 0.{4}8185 | +5.62% | +$0.{5}4356 |