


日期 | 開盤價(Kaon) | 收盤價(Kaon) | 日漲跌幅 | 每個Kaon的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{5}4892 | 0.{5}5041 | +3.04% | +$0.{6}1489 |
| 2026-08-04 | 0.{5}4870 | 0.{5}4892 | +0.44% | +$0.{7}2170 |
| 2026-08-03 | 0.{5}4823 | 0.{5}4870 | +0.98% | +$0.{7}4744 |
| 2026-08-02 | 0.{5}5802 | 0.{5}4823 | -16.88% | -$0.{6}9796 |
| 2026-08-01 | 0.{5}5035 | 0.{5}5802 | +15.24% | +$0.{6}7674 |
| 2026-07-31 | 0.{5}6045 | 0.{5}5035 | -16.7% | -$0.{5}1009 |
| 2026-07-30 | 0.{5}5343 | 0.{5}6045 | +13.14% | +$0.{6}7022 |
| 2026-07-29 | 0.{5}5548 | 0.{5}5343 | -3.7% | -$0.{6}2056 |
| 2026-07-28 | 0.{5}5833 | 0.{5}5548 | -4.87% | -$0.{6}2843 |
| 2026-07-27 | 0.{5}5450 | 0.{5}5833 | +7.02% | +$0.{6}3830 |