


日期 | 開盤價(Alibaba Tokenized bStocks) | 收盤價(Alibaba Tokenized bStocks) | 日漲跌幅 | 每個Alibaba Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 127.888 | 129.017 | +0.88% | +$1.129 |
| 2026-08-03 | 123.96 | 127.888 | +3.16% | +$3.928 |
| 2026-08-02 | 121.738 | 123.96 | +1.82% | +$2.223 |
| 2026-08-01 | 121.813 | 121.738 | -0.06% | -$0.076 |
| 2026-07-31 | 118.035 | 121.813 | +3.2% | +$3.778 |
| 2026-07-30 | 114.174 | 118.034 | +3.38% | +$3.86 |
| 2026-07-29 | 114.96 | 114.173 | -0.68% | -$0.787 |
| 2026-07-28 | 115.055 | 114.959 | -0.08% | -$0.095 |
| 2026-07-27 | 113.928 | 115.054 | +0.98% | +$1.126 |
| 2026-07-26 | 112.232 | 113.931 | +1.51% | +$1.699 |