


日期 | 開盤價(Alibaba Tokenized Stock (Ondo)) | 收盤價(Alibaba Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Alibaba Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 129.402 | 127.804 | -1.23% | -$1.598 |
| 2026-08-05 | 129.647 | 129.402 | -0.18% | -$0.244 |
| 2026-08-04 | 128.767 | 129.656 | +0.69% | +$0.889 |
| 2026-08-03 | 123.679 | 128.766 | +4.11% | +$5.087 |
| 2026-08-02 | 122.75 | 123.679 | +0.75% | +$0.929 |
| 2026-08-01 | 122.929 | 122.75 | -0.14% | -$0.179 |
| 2026-07-31 | 118.738 | 122.929 | +3.52% | +$4.191 |
| 2026-07-30 | 115.109 | 118.733 | +3.14% | +$3.624 |
| 2026-07-29 | 116.281 | 115.108 | -1% | -$1.173 |
| 2026-07-28 | 116.196 | 116.281 | +0.07% | +$0.086 |