


日期 | 開盤價(Alpha Quark Token) | 收盤價(Alpha Quark Token) | 日漲跌幅 | 每個Alpha Quark Token的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.523 | 0.523 | +0.02% | +$0 |
| 2026-08-05 | 0.523 | 0.523 | -0.01% | -$0.{4}9157 |
| 2026-08-04 | 0.523 | 0.523 | +0.01% | +$0.{4}7955 |
| 2026-08-03 | 0.065 | 0.523 | +705.63% | +$0.458 |
| 2026-08-02 | 0.095 | 0.065 | -31.41% | -$0.03 |
| 2026-08-01 | 0.101 | 0.094 | -6.88% | -$0.007 |
| 2026-07-31 | 0.114 | 0.101 | -11.59% | -$0.013 |
| 2026-07-30 | 0.115 | 0.114 | -1.11% | -$0.001 |
| 2026-07-29 | 0.135 | 0.115 | -14.46% | -$0.02 |
| 2026-07-28 | 0.145 | 0.134 | -7.62% | -$0.011 |