


日期 | 開盤價(Alphabet (bStocks)) | 收盤價(Alphabet (bStocks)) | 日漲跌幅 | 每個Alphabet (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 364.743 | 358.913 | -1.59% | -$5.83 |
| 2026-08-05 | 379.042 | 364.735 | -3.77% | -$14.306 |
| 2026-08-04 | 370.726 | 379.044 | +2.24% | +$8.318 |
| 2026-08-03 | 358.051 | 370.726 | +3.53% | +$12.675 |
| 2026-08-02 | 351.992 | 358.044 | +1.71% | +$6.053 |
| 2026-08-01 | 354.175 | 351.992 | -0.61% | -$2.184 |
| 2026-07-31 | 335.662 | 354.171 | +5.51% | +$18.509 |
| 2026-07-30 | 335.6 | 335.652 | +0.01% | +$0.052 |
| 2026-07-29 | 335.03 | 335.592 | +0.16% | +$0.562 |
| 2026-07-28 | 326.716 | 334.871 | +2.49% | +$8.155 |