


日期 | 開盤價(Alphabet tokenized stock (xStock)) | 收盤價(Alphabet tokenized stock (xStock)) | 日漲跌幅 | 每個Alphabet tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 379.547 | 364.919 | -3.85% | -$14.628 |
| 2026-08-04 | 371.207 | 379.547 | +2.24% | +$8.339 |
| 2026-08-03 | 358.4 | 371.207 | +3.57% | +$12.807 |
| 2026-08-02 | 352.511 | 358.4 | +1.67% | +$5.89 |
| 2026-08-01 | 354.349 | 352.511 | -0.51% | -$1.839 |
| 2026-07-31 | 335.976 | 354.349 | +5.46% | +$18.373 |
| 2026-07-30 | 336.29 | 335.976 | -0.09% | -$0.314 |
| 2026-07-29 | 335.61 | 336.287 | +0.2% | +$0.677 |
| 2026-07-28 | 327.668 | 335.609 | +2.42% | +$7.941 |
| 2026-07-27 | 324.687 | 327.668 | +0.91% | +$2.981 |