


日期 | 開盤價(ALTAVA) | 收盤價(ALTAVA) | 日漲跌幅 | 每個ALTAVA的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -2.04% | -$0.{4}2646 |
| 2026-08-04 | 0.001 | 0.001 | -4.25% | -$0.{4}5751 |
| 2026-08-03 | 0.001 | 0.001 | -1.13% | -$0.{4}1551 |
| 2026-08-02 | 0.001 | 0.001 | -2.82% | -$0.{4}3978 |
| 2026-08-01 | 0.001 | 0.001 | +1.3% | +$0.{4}1816 |
| 2026-07-31 | 0.001 | 0.001 | -3.35% | -$0.{4}4822 |
| 2026-07-30 | 0.001 | 0.001 | -3.98% | -$0.{4}5962 |
| 2026-07-29 | 0.002 | 0.001 | -4.62% | -$0.{4}7250 |
| 2026-07-28 | 0.002 | 0.002 | -5.9% | -$0.{4}9856 |
| 2026-07-27 | 0.002 | 0.002 | -10.11% | -$0 |