


日期 | 開盤價(Altura) | 收盤價(Altura) | 日漲跌幅 | 每個Altura的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.003 | -0.78% | -$0.{4}2297 |
| 2026-08-04 | 0.003 | 0.003 | +2.16% | +$0.{4}6218 |
| 2026-08-03 | 0.003 | 0.003 | -3.42% | -$0 |
| 2026-08-02 | 0.003 | 0.003 | +2.37% | +$0.{4}6887 |
| 2026-08-01 | 0.003 | 0.003 | -3.35% | -$0 |
| 2026-07-31 | 0.003 | 0.003 | -1.95% | -$0.{4}5982 |
| 2026-07-30 | 0.003 | 0.003 | +0.79% | +$0.{4}2411 |
| 2026-07-29 | 0.003 | 0.003 | -7.74% | -$0 |
| 2026-07-28 | 0.003 | 0.003 | +0.87% | +$0.{4}2842 |
| 2026-07-27 | 0.003 | 0.003 | -3.75% | -$0 |