


日期 | 開盤價(Amgen Tokenized Stock (Ondo)) | 收盤價(Amgen Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Amgen Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 411.994 | 411.879 | -0.02% | -$0.115 |
| 2026-08-07 | 409.145 | 411.994 | +0.69% | +$2.849 |
| 2026-08-06 | 409.52 | 409.145 | -0.09% | -$0.375 |
| 2026-08-05 | 392.759 | 409.52 | +4.26% | +$16.76 |
| 2026-08-04 | 381.48 | 392.759 | +2.95% | +$11.279 |
| 2026-08-03 | 387.631 | 381.48 | -1.58% | -$6.15 |
| 2026-08-02 | 387.505 | 387.631 | +0.03% | +$0.125 |
| 2026-08-01 | 386.447 | 387.505 | +0.27% | +$1.059 |
| 2026-07-31 | 385.71 | 386.447 | +0.19% | +$0.737 |
| 2026-07-30 | 392.018 | 385.71 | -1.6% | -$6.308 |