


日期 | 開盤價(Amphenol Tokenized Stock (Ondo)) | 收盤價(Amphenol Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Amphenol Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 170.737 | 172.288 | +0.9% | +$1.55 |
| 2026-08-04 | 162.693 | 170.737 | +4.94% | +$8.044 |
| 2026-08-03 | 159.906 | 162.693 | +1.74% | +$2.787 |
| 2026-08-02 | 160.448 | 159.906 | -0.33% | -$0.542 |
| 2026-08-01 | 159.372 | 160.448 | +0.67% | +$1.076 |
| 2026-07-31 | 159.641 | 159.372 | -0.16% | -$0.269 |
| 2026-07-30 | 151.408 | 159.641 | +5.43% | +$8.233 |
| 2026-07-29 | 143.441 | 151.408 | +5.55% | +$7.967 |
| 2026-07-28 | 148.723 | 143.441 | -3.55% | -$5.282 |
| 2026-07-27 | 154.595 | 148.723 | -3.79% | -$5.872 |