


日期 | 開盤價(Analog Devices Tokenized Stock (Ondo)) | 收盤價(Analog Devices Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Analog Devices Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 389.177 | 388.885 | -0.07% | -$0.292 |
| 2026-08-07 | 382.026 | 389.177 | +1.87% | +$7.151 |
| 2026-08-06 | 380.399 | 382.026 | +0.42% | +$1.627 |
| 2026-08-05 | 382.406 | 380.399 | -0.52% | -$2.007 |
| 2026-08-04 | 363.71 | 382.406 | +5.14% | +$18.696 |
| 2026-08-03 | 364.184 | 363.71 | -0.13% | -$0.475 |
| 2026-08-02 | 362.864 | 364.184 | +0.36% | +$1.32 |
| 2026-08-01 | 363.739 | 362.864 | -0.24% | -$0.874 |
| 2026-07-31 | 373.304 | 363.739 | -2.56% | -$9.565 |
| 2026-07-30 | 356.154 | 373.304 | +4.81% | +$17.15 |