


日期 | 開盤價(analoS) | 收盤價(analoS) | 日漲跌幅 | 每個analoS的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}5367 | 0.{6}5410 | +0.8% | +$0.{8}4317 |
| 2026-08-04 | 0.{6}5407 | 0.{6}5367 | -0.73% | -$0.{8}3988 |
| 2026-08-03 | 0.{6}5346 | 0.{6}5407 | +1.13% | +$0.{8}6089 |
| 2026-08-02 | 0.{6}5358 | 0.{6}5346 | -0.23% | -$0.{8}1239 |
| 2026-08-01 | 0.{6}5358 | 0.{6}5358 | 0% | $0 |
| 2026-07-31 | 0.{6}5496 | 0.{6}5358 | -2.49% | -$0.{7}1373 |
| 2026-07-30 | 0.{6}5349 | 0.{6}5496 | +2.74% | +$0.{7}1470 |
| 2026-07-29 | 0.{6}5390 | 0.{6}5349 | -0.75% | -$0.{8}4082 |
| 2026-07-28 | 0.{6}5619 | 0.{6}5390 | -4.09% | -$0.{7}2299 |
| 2026-07-27 | 0.{6}5572 | 0.{6}5619 | +0.84% | +$0.{8}4705 |