


日期 | 開盤價(Anchored Coins AEUR) | 收盤價(Anchored Coins AEUR) | 日漲跌幅 | 每個Anchored Coins AEUR的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1.151 | 1.15 | -0.1% | -$0.001 |
| 2026-08-05 | 1.148 | 1.151 | +0.24% | +$0.003 |
| 2026-08-04 | 1.148 | 1.148 | +0.01% | +$0 |
| 2026-08-03 | 1.143 | 1.148 | +0.42% | +$0.005 |
| 2026-08-02 | 1.143 | 1.143 | -0.01% | -$0 |
| 2026-08-01 | 1.143 | 1.143 | 0% | +$0.{4}4179 |
| 2026-07-31 | 1.142 | 1.143 | +0.1% | +$0.001 |
| 2026-07-30 | 1.138 | 1.142 | +0.3% | +$0.003 |
| 2026-07-29 | 1.141 | 1.138 | -0.22% | -$0.003 |
| 2026-07-28 | 1.14 | 1.141 | +0.09% | +$0.001 |