


日期 | 開盤價(Animecoin) | 收盤價(Animecoin) | 日漲跌幅 | 每個Animecoin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.002 | 0.002 | +0.76% | +$0.{4}1849 |
| 2026-08-05 | 0.002 | 0.002 | +0.38% | +$0.{5}9183 |
| 2026-08-04 | 0.002 | 0.002 | -0.25% | -$0.{5}6052 |
| 2026-08-03 | 0.002 | 0.002 | -0.59% | -$0.{4}1433 |
| 2026-08-02 | 0.002 | 0.002 | +0.39% | +$0.{5}9599 |
| 2026-08-01 | 0.002 | 0.002 | -1.18% | -$0.{4}2882 |
| 2026-07-31 | 0.002 | 0.002 | +0.84% | +$0.{4}2055 |
| 2026-07-30 | 0.002 | 0.002 | +0.57% | +$0.{4}1382 |
| 2026-07-29 | 0.003 | 0.002 | -4.2% | -$0 |
| 2026-07-28 | 0.003 | 0.003 | -0.6% | -$0.{4}1533 |