


日期 | 開盤價(Ankr Staked BNB) | 收盤價(Ankr Staked BNB) | 日漲跌幅 | 每個Ankr Staked BNB的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 657.094 | 654.774 | -0.35% | -$2.32 |
| 2026-08-05 | 655.477 | 657.094 | +0.24% | +$1.617 |
| 2026-08-04 | 650.69 | 655.477 | +0.73% | +$4.787 |
| 2026-08-03 | 649.397 | 650.69 | +0.19% | +$1.293 |
| 2026-08-02 | 635.827 | 649.397 | +2.13% | +$13.57 |
| 2026-08-01 | 648.832 | 635.827 | -2% | -$13.005 |
| 2026-07-31 | 656.334 | 648.832 | -1.14% | -$7.502 |
| 2026-07-30 | 630.408 | 656.334 | +4.11% | +$25.926 |
| 2026-07-29 | 630.862 | 630.408 | -0.07% | -$0.453 |
| 2026-07-28 | 626.55 | 630.862 | +0.68% | +$4.312 |