


日期 | 開盤價(Anthropic tokenized stock (PreStocks)) | 收盤價(Anthropic tokenized stock (PreStocks)) | 日漲跌幅 | 每個Anthropic tokenized stock (PreStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 806.932 | 813.676 | +0.83% | +$6.744 |
| 2026-08-05 | 710.52 | 800.606 | +12.67% | +$90.085 |
| 2026-08-04 | 714.383 | 710.52 | -0.54% | -$3.863 |
| 2026-08-03 | 713.192 | 714.308 | +0.15% | +$1.116 |
| 2026-08-02 | 743.072 | 713.192 | -4.02% | -$29.88 |
| 2026-08-01 | 739.11 | 743.072 | +0.53% | +$3.962 |
| 2026-07-31 | 780.254 | 739.11 | -5.27% | -$41.144 |
| 2026-07-30 | 736.743 | 780.254 | +5.9% | +$43.512 |
| 2026-07-29 | 787.121 | 734.934 | -6.63% | -$52.188 |
| 2026-07-28 | 753.736 | 787.121 | +4.42% | +$33.386 |