


日期 | 開盤價(AO) | 收盤價(AO) | 日漲跌幅 | 每個AO的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1.729 | 1.675 | -3.15% | -$0.055 |
| 2026-08-05 | 1.739 | 1.729 | -0.58% | -$0.01 |
| 2026-08-04 | 1.933 | 1.739 | -10.01% | -$0.194 |
| 2026-08-03 | 1.798 | 1.933 | +7.49% | +$0.135 |
| 2026-08-02 | 1.797 | 1.798 | +0.07% | +$0.001 |
| 2026-08-01 | 1.827 | 1.797 | -1.66% | -$0.03 |
| 2026-07-31 | 1.807 | 1.827 | +1.13% | +$0.021 |
| 2026-07-30 | 1.84 | 1.807 | -1.82% | -$0.034 |
| 2026-07-29 | 1.873 | 1.84 | -1.76% | -$0.033 |
| 2026-07-28 | 1.92 | 1.873 | -2.43% | -$0.047 |