


日期 | 開盤價(AOL (America Online)) | 收盤價(AOL (America Online)) | 日漲跌幅 | 每個AOL (America Online)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -8.59% | -$0.{4}8697 |
| 2026-08-04 | 0.001 | 0.001 | -1.34% | -$0.{4}1380 |
| 2026-08-03 | 0.001 | 0.001 | +0.4% | +$0.{5}4175 |
| 2026-08-02 | 0.001 | 0.001 | +3.12% | +$0.{4}3094 |
| 2026-08-01 | 0.001 | 0.001 | -2% | -$0.{4}2024 |
| 2026-07-31 | 0.001 | 0.001 | -0.66% | -$0.{5}6720 |
| 2026-07-30 | 0.001 | 0.001 | -1.85% | -$0.{4}1928 |
| 2026-07-29 | 0.001 | 0.001 | +2.01% | +$0.{4}2053 |
| 2026-07-28 | 0.001 | 0.001 | -1.01% | -$0.{4}1037 |
| 2026-07-27 | 0.001 | 0.001 | -10.48% | -$0 |