


日期 | 開盤價(AINFT) | 收盤價(AINFT) | 日漲跌幅 | 每個AINFT的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.{6}2673 | 0.{6}2674 | +0.03% | +$0.{10}9512 |
| 2026-08-02 | 0.{6}2685 | 0.{6}2673 | -0.44% | -$0.{8}1190 |
| 2026-08-01 | 0.{6}2696 | 0.{6}2685 | -0.4% | -$0.{8}1088 |
| 2026-07-31 | 0.{6}2673 | 0.{6}2696 | +0.86% | +$0.{8}2312 |
| 2026-07-30 | 0.{6}2673 | 0.{6}2673 | -0.01% | -$0.{10}5051 |
| 2026-07-29 | 0.{6}2698 | 0.{6}2673 | -0.92% | -$0.{8}2496 |
| 2026-07-28 | 0.{6}2692 | 0.{6}2698 | +0.21% | +$0.{9}5894 |
| 2026-07-27 | 0.{6}2682 | 0.{6}2692 | +0.36% | +$0.{9}9846 |
| 2026-07-26 | 0.{6}2682 | 0.{6}2682 | +0.03% | +$0.{10}8816 |
| 2026-07-25 | 0.{6}2679 | 0.{6}2682 | +0.09% | +$0.{9}2626 |