


日期 | 開盤價(Apertum) | 收盤價(Apertum) | 日漲跌幅 | 每個Apertum的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.148 | 0.145 | -2.22% | -$0.003 |
| 2026-08-04 | 0.151 | 0.148 | -1.9% | -$0.003 |
| 2026-08-03 | 0.156 | 0.151 | -2.66% | -$0.004 |
| 2026-08-02 | 0.151 | 0.156 | +2.98% | +$0.005 |
| 2026-08-01 | 0.137 | 0.151 | +10.62% | +$0.015 |
| 2026-07-31 | 0.143 | 0.137 | -4.32% | -$0.006 |
| 2026-07-30 | 0.147 | 0.143 | -3.09% | -$0.005 |
| 2026-07-29 | 0.152 | 0.147 | -3.32% | -$0.005 |
| 2026-07-28 | 0.153 | 0.152 | -0.71% | -$0.001 |
| 2026-07-27 | 0.152 | 0.153 | +0.72% | +$0.001 |