


日期 | 開盤價(Apple tokenized stock (xStock)) | 收盤價(Apple tokenized stock (xStock)) | 日漲跌幅 | 每個Apple tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 313.111 | 312.824 | -0.09% | -$0.287 |
| 2026-08-05 | 310.829 | 313.11 | +0.73% | +$2.28 |
| 2026-08-04 | 304.77 | 310.829 | +1.98% | +$6.059 |
| 2026-08-03 | 311.198 | 304.769 | -2.06% | -$6.43 |
| 2026-08-02 | 307.876 | 311.203 | +1.08% | +$3.327 |
| 2026-08-01 | 308.251 | 307.876 | -0.12% | -$0.376 |
| 2026-07-31 | 313.829 | 308.204 | -1.79% | -$5.626 |
| 2026-07-30 | 340.722 | 313.832 | -7.89% | -$26.89 |
| 2026-07-29 | 341.548 | 340.722 | -0.24% | -$0.826 |
| 2026-07-28 | 337.747 | 341.548 | +1.12% | +$3.801 |