


日期 | 開盤價(Applied Digital Tokenized Stock (Robinhood)) | 收盤價(Applied Digital Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Applied Digital Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 28.539 | 28.555 | +0.05% | +$0.016 |
| 2026-08-07 | 28.539 | 28.539 | 0% | $0 |
| 2026-08-06 | 28.539 | 28.539 | 0% | $0 |
| 2026-08-05 | 31.216 | 28.539 | -8.57% | -$2.677 |
| 2026-08-04 | 29.782 | 31.216 | +4.81% | +$1.434 |
| 2026-08-03 | 25.864 | 29.782 | +15.14% | +$3.918 |
| 2026-08-02 | 25.864 | 25.864 | 0% | $0 |
| 2026-08-01 | 26.576 | 25.864 | -2.67% | -$0.712 |
| 2026-07-30 | 59.599 | 64.442 | +8.12% | +$4.843 |