


日期 | 開盤價(Applied Materials, Inc. tokenized stock (xStock)) | 收盤價(Applied Materials, Inc. tokenized stock (xStock)) | 日漲跌幅 | 每個Applied Materials, Inc. tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 540.836 | 534.34 | -1.2% | -$6.496 |
| 2026-08-04 | 516.347 | 540.836 | +4.74% | +$24.489 |
| 2026-08-03 | 515.26 | 516.347 | +0.21% | +$1.087 |
| 2026-08-02 | 506.784 | 515.26 | +1.67% | +$8.476 |
| 2026-08-01 | 515.317 | 506.784 | -1.65% | -$8.533 |
| 2026-07-31 | 512.626 | 515.317 | +0.52% | +$2.691 |
| 2026-07-30 | 442.36 | 512.626 | +15.88% | +$70.266 |
| 2026-07-29 | 506.7 | 442.36 | -12.69% | -$64.34 |