


日期 | 開盤價(Applied Materials Tokenized bStocks) | 收盤價(Applied Materials Tokenized bStocks) | 日漲跌幅 | 每個Applied Materials Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 546.077 | 533.873 | -2.23% | -$12.203 |
| 2026-08-04 | 520.281 | 546.077 | +4.95% | +$25.796 |
| 2026-08-03 | 514.583 | 520.281 | +1.1% | +$5.698 |
| 2026-08-02 | 511.226 | 514.581 | +0.65% | +$3.355 |
| 2026-08-01 | 506.859 | 511.226 | +0.86% | +$4.367 |
| 2026-07-31 | 516.725 | 506.859 | -1.9% | -$9.867 |
| 2026-07-30 | 447.592 | 516.961 | +15.49% | +$69.369 |