


日期 | 開盤價(Applied Optoelectronics Tokenized Stock (Ondo)) | 收盤價(Applied Optoelectronics Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Applied Optoelectronics Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 127.338 | 123.721 | -2.84% | -$3.617 |
| 2026-08-05 | 129.957 | 127.338 | -2.01% | -$2.62 |
| 2026-08-04 | 112.526 | 129.957 | +15.49% | +$17.431 |
| 2026-08-03 | 94.55 | 112.526 | +19.01% | +$17.976 |
| 2026-08-02 | 92.888 | 94.55 | +1.78% | +$1.662 |
| 2026-08-01 | 92.676 | 92.888 | +0.22% | +$0.212 |
| 2026-07-31 | 94.781 | 92.676 | -2.22% | -$2.105 |
| 2026-07-30 | 76.069 | 94.781 | +24.59% | +$18.712 |
| 2026-07-29 | 88.854 | 76.069 | -14.38% | -$12.785 |
| 2026-07-28 | 96.44 | 88.854 | -7.86% | -$7.586 |