


日期 | 開盤價(Applied Optoelectronics Tokenized Stock (Reality)) | 收盤價(Applied Optoelectronics Tokenized Stock (Reality)) | 日漲跌幅 | 每個Applied Optoelectronics Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 131.09 | 127.049 | -3.08% | -$4.041 |
| 2026-08-04 | 112.744 | 131.09 | +16.27% | +$18.345 |
| 2026-08-03 | 95.721 | 112.744 | +17.78% | +$17.023 |
| 2026-08-02 | 92.292 | 95.721 | +3.71% | +$3.429 |
| 2026-08-01 | 92.252 | 92.292 | +0.04% | +$0.04 |
| 2026-07-31 | 95.651 | 92.252 | -3.55% | -$3.4 |
| 2026-07-30 | 76.306 | 95.651 | +25.35% | +$19.346 |
| 2026-07-29 | 89.245 | 76.306 | -14.49% | -$12.94 |
| 2026-07-28 | 97.19 | 89.245 | -8.17% | -$7.944 |
| 2026-07-27 | 100.815 | 97.19 | -3.59% | -$3.626 |