


日期 | 開盤價(AppLovin Tokenized Stock (Ondo)) | 收盤價(AppLovin Tokenized Stock (Ondo)) | 日漲跌幅 | 每個AppLovin Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 429.497 | 348.019 | -18.97% | -$81.478 |
| 2026-08-04 | 405.529 | 429.497 | +5.91% | +$23.968 |
| 2026-08-03 | 395.147 | 405.529 | +2.62% | +$10.382 |
| 2026-08-02 | 395.156 | 395.147 | 0% | -$0.009 |
| 2026-08-01 | 390.945 | 395.156 | +1.07% | +$4.211 |
| 2026-07-31 | 402.629 | 390.945 | -2.9% | -$11.683 |
| 2026-07-30 | 401.186 | 402.629 | +0.35% | +$1.442 |
| 2026-07-29 | 418.507 | 401.186 | -4.13% | -$17.321 |
| 2026-07-28 | 412.776 | 418.507 | +1.38% | +$5.731 |
| 2026-07-27 | 391.388 | 412.776 | +5.46% | +$21.388 |