


日期 | 開盤價(AppLovin tokenized stock (xStock)) | 收盤價(AppLovin tokenized stock (xStock)) | 日漲跌幅 | 每個AppLovin tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 350.19 | 335.42 | -4.21% | -$14.77 |
| 2026-08-05 | 416.96 | 350.19 | -16.01% | -$66.77 |
| 2026-08-04 | 411.83 | 416.96 | +1.24% | +$5.13 |
| 2026-08-03 | 389.36 | 411.83 | +5.77% | +$22.47 |
| 2026-08-02 | 389.36 | 389.36 | 0% | $0 |
| 2026-08-01 | 389.36 | 389.36 | 0% | $0 |
| 2026-07-31 | 401.09 | 389.36 | -2.92% | -$11.73 |
| 2026-07-30 | 411.15 | 401.09 | -2.44% | -$10.06 |
| 2026-07-29 | 417.44 | 411.15 | -1.5% | -$6.29 |
| 2026-07-28 | 396.82 | 417.44 | +5.19% | +$20.62 |