


日期 | 開盤價(APT) | 收盤價(APT) | 日漲跌幅 | 每個APT的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.575 | 0.578 | +0.49% | +$0.003 |
| 2026-08-03 | 0.562 | 0.575 | +2.25% | +$0.013 |
| 2026-08-02 | 0.552 | 0.562 | +1.9% | +$0.011 |
| 2026-08-01 | 0.556 | 0.552 | -0.79% | -$0.004 |
| 2026-07-31 | 0.569 | 0.556 | -2.25% | -$0.013 |
| 2026-07-30 | 0.564 | 0.569 | +0.86% | +$0.005 |
| 2026-07-29 | 0.586 | 0.564 | -3.79% | -$0.022 |
| 2026-07-28 | 0.592 | 0.586 | -0.96% | -$0.006 |
| 2026-07-27 | 0.627 | 0.592 | -5.68% | -$0.036 |
| 2026-07-26 | 0.611 | 0.627 | +2.77% | +$0.017 |