


日期 | 開盤價(Archer Aviation Tokenized Stock (Ondo)) | 收盤價(Archer Aviation Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Archer Aviation Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 5.203 | 5.201 | -0.02% | -$0.001 |
| 2026-08-05 | 5.247 | 5.203 | -0.84% | -$0.044 |
| 2026-08-04 | 4.83 | 5.247 | +8.63% | +$0.417 |
| 2026-08-03 | 4.611 | 4.83 | +4.74% | +$0.219 |
| 2026-08-02 | 4.589 | 4.611 | +0.48% | +$0.022 |
| 2026-08-01 | 4.614 | 4.589 | -0.52% | -$0.024 |
| 2026-07-31 | 4.711 | 4.614 | -2.07% | -$0.098 |
| 2026-07-30 | 4.484 | 4.711 | +5.07% | +$0.227 |
| 2026-07-29 | 4.77 | 4.484 | -5.99% | -$0.286 |
| 2026-07-28 | 4.958 | 4.77 | -3.78% | -$0.188 |