


日期 | 開盤價(ARSe Digital) | 收盤價(ARSe Digital) | 日漲跌幅 | 每個ARSe Digital的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -0.04% | -$0.{6}3002 |
| 2026-08-04 | 0.001 | 0.001 | +0.1% | +$0.{6}6846 |
| 2026-08-03 | 0.001 | 0.001 | +0.22% | +$0.{5}1454 |
| 2026-08-02 | 0.001 | 0.001 | 0% | $0 |
| 2026-08-01 | 0.001 | 0.001 | +1.12% | +$0.{5}7025 |
| 2026-07-31 | 0.001 | 0.001 | -1.09% | -$0.{5}6924 |
| 2026-07-30 | 0.001 | 0.001 | +1.56% | +$0.{5}9782 |
| 2026-07-29 | 0.001 | 0.001 | +0.14% | +$0.{6}9101 |
| 2026-07-28 | 0.001 | 0.001 | -1.05% | -$0.{5}6651 |
| 2026-07-27 | 0.001 | 0.001 | -0.87% | -$0.{5}5581 |