


日期 | 開盤價(Arteris Tokenized Stock (Ondo)) | 收盤價(Arteris Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Arteris Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 32.124 | 31.602 | -1.62% | -$0.521 |
| 2026-08-04 | 31.324 | 32.124 | +2.55% | +$0.799 |
| 2026-08-03 | 31.324 | 31.324 | 0% | $0 |
| 2026-08-02 | 31.324 | 31.324 | 0% | $0 |
| 2026-08-01 | 31.324 | 31.324 | 0% | $0 |
| 2026-07-31 | 29.311 | 31.324 | +6.86% | +$2.014 |
| 2026-07-30 | 28.387 | 29.311 | +3.25% | +$0.923 |
| 2026-07-29 | 28.387 | 28.387 | 0% | $0 |
| 2026-07-28 | 30.207 | 28.387 | -6.02% | -$1.82 |
| 2026-07-27 | 30.327 | 30.207 | -0.39% | -$0.12 |