


日期 | 開盤價(AS Roma Fan Token) | 收盤價(AS Roma Fan Token) | 日漲跌幅 | 每個AS Roma Fan Token的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.857 | 0.86 | +0.33% | +$0.003 |
| 2026-08-05 | 0.85 | 0.857 | +0.79% | +$0.007 |
| 2026-08-04 | 0.854 | 0.85 | -0.45% | -$0.004 |
| 2026-08-03 | 0.856 | 0.854 | -0.22% | -$0.002 |
| 2026-08-02 | 0.855 | 0.856 | +0.19% | +$0.002 |
| 2026-08-01 | 0.845 | 0.855 | +1.17% | +$0.01 |
| 2026-07-31 | 0.83 | 0.845 | +1.78% | +$0.015 |
| 2026-07-30 | 0.817 | 0.83 | +1.52% | +$0.012 |
| 2026-07-29 | 0.836 | 0.817 | -2.2% | -$0.018 |
| 2026-07-28 | 0.838 | 0.836 | -0.28% | -$0.002 |