


日期 | 開盤價(Aster asBNB) | 收盤價(Aster asBNB) | 日漲跌幅 | 每個Aster asBNB的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 627.383 | 631.96 | +0.72% | +$4.577 |
| 2026-08-03 | 626.037 | 627.383 | +0.21% | +$1.346 |
| 2026-08-02 | 611.945 | 626.037 | +2.3% | +$14.092 |
| 2026-08-01 | 626.578 | 611.945 | -2.33% | -$14.633 |
| 2026-07-31 | 630.563 | 626.578 | -0.63% | -$3.985 |
| 2026-07-30 | 607.391 | 630.563 | +3.81% | +$23.172 |
| 2026-07-29 | 605.366 | 607.391 | +0.33% | +$2.025 |
| 2026-07-28 | 602.213 | 605.366 | +0.52% | +$3.152 |
| 2026-07-27 | 611.641 | 602.213 | -1.54% | -$9.428 |
| 2026-07-26 | 604.706 | 611.641 | +1.14% | +$6.935 |