


日期 | 開盤價(AST SpaceMobile Tokenized Stock (Reality)) | 收盤價(AST SpaceMobile Tokenized Stock (Reality)) | 日漲跌幅 | 每個AST SpaceMobile Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 69.941 | 67.92 | -2.89% | -$2.021 |
| 2026-08-04 | 63.92 | 69.941 | +9.41% | +$6.021 |
| 2026-08-03 | 59.019 | 63.92 | +8.3% | +$4.901 |
| 2026-08-02 | 58.504 | 59.019 | +0.88% | +$0.515 |
| 2026-08-01 | 58.268 | 58.504 | +0.4% | +$0.236 |
| 2026-07-31 | 59.775 | 58.268 | -2.52% | -$1.507 |
| 2026-07-30 | 53.224 | 59.775 | +12.3% | +$6.551 |
| 2026-07-29 | 56.434 | 53.224 | -5.68% | -$3.21 |
| 2026-07-28 | 58.196 | 56.434 | -3.02% | -$1.762 |
| 2026-07-27 | 56.627 | 58.196 | +2.77% | +$1.569 |